io.net
IO · 美元计价
$0.1489
3.69%
≈ ￥0.98274
($0.01)
更新于 2026-10-28 15:05:01
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1436
24H 成交量$129.71万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01475 | $31.40万 | $1,497.52万 | 5.40% |
| 347 |
REDRedStone
|
$0.1536 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 4.70% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 308 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $52.39万 | $1,828.66万 | -0.16% |
| 93 |
PLUMEPlume
|
$0.01587 | $0.01631 | $0.01554 | $340.02万 | $1.08亿 | 0.44% |
| 293 |
GRTThe Graph
|
$0.02257 | $0.02289 | $0.02145 | $56.40万 | $2.45亿 | 4.06% |
| 626 |
QKCQuarkChain
|
$0.002452 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -1.05% |
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $139.28万 | $1.07亿 | 1.77% |
| 37 |
HUMAHuma Finance
|
$0.02707 | $0.02866 | $0.0244 | $1,116.13万 | $4,674.17万 | 5.13% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.33% |
| 545 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.46% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.07万 | $1.53亿 | 2.33% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.87万 | $1.01亿 | 0.91% |
| 334 |
TSTTest
|
$0.01485 | $0.01509 | $0.01429 | $44.75万 | $1,375.26万 | 2.70% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,303.86万 | $4.17亿 | 4.78% |
| 97 |
SYNSynapse
|
$0.18288 | $0.2 | $0.17164 | $305.45万 | $3,963.52万 | -5.76% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.88万 | $4.80亿 | -1.25% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.96% |
| 313 |
AGLDAdventure Gold
|
$0.1772 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 0.34% |
相关站点
共 40 个
Midnight - 币种排行
Solana - 以太坊ETH价格
达世币 - BTC行情
Osmosis - 比特币行情
Aster - 币种排行
Ripple USD - BTC行情
Gitcoin - BTC行情
币安币 - 加密货币行情
First Digital - 数字货币市值
Plume - 比特币行情
Gitcoin - 币种排行
Ripple USD - 比特币行情
Brevis - 加密货币行情
狗币 - BTC行情
Tree - 以太坊ETH价格
大零币 - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Quant - 比特币
NFP - 加密货币行情
Chainlink - 数字货币市值
LayerZero - BTC行情
币安币 - 数字货币市值
币安币 - 加密货币行情
比特现金 - 比特币
Tether Gold - 币种排行
Quant - 比特币
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
Celo - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
Renzo - 数字货币市值
MegaETH - BTC行情
Lorenzo - 以太坊ETH价格
Ether.fi - 加密货币行情
Tokamak - 币种排行