IOST
IOST · 美元计价
$0.000813
3.04%
≈ ￥0.0053658
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000789
24H 成交量$168.67万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.63万 | $1,497.52万 | 5.22% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.22万 | $8,585.44万 | 4.46% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.79万 | $1,828.66万 | 2.54% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.61万 | $1.08亿 | 2.61% |
| 274 |
GRTThe Graph
|
$0.02254 | $0.02289 | $0.02174 | $58.30万 | $2.45亿 | 3.25% |
| 653 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.42万 | $1,807.58万 | 1.77% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.19万 | $1.07亿 | 2.95% |
| 45 |
HUMAHuma Finance
|
$0.02705 | $0.02866 | $0.02444 | $913.58万 | $4,674.17万 | 7.38% |
| 679 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.32% |
| 564 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1009 | $14.13万 | $2,663.62万 | 2.45% |
| 338 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $43.11万 | $1.53亿 | 2.85% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $44.26万 | $1.01亿 | 1.70% |
| 305 |
TSTTest
|
$0.01536 | $0.01536 | $0.0143 | $50.25万 | $1,375.26万 | 6.89% |
| 31 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1839 | $0.1736 | $1,298.72万 | $4.17亿 | 4.93% |
| 124 |
SYNSynapse
|
$0.1748 | $0.18808 | $0.17023 | $204.98万 | $3,963.52万 | -7.02% |
| 117 |
RAYRaydium
|
$1.7799 | $1.81 | $1.75 | $228.23万 | $4.80亿 | -1.26% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.97 | $62.09 | $31.05万 | $209.15万 | -2.47% |
| 516 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.15万 | $1,603.76万 | 2.75% |
相关站点
共 40 个
RWUSD - 比特币行情
USD.AI - 数字货币市值
Injective - 数字货币市值
Brevis - 币种排行
Chainlink - 比特币
Caldera - 加密货币行情
Ethena - BTC行情
Haedal - BTC行情
Solana - 比特币
Nillion - BTC行情
Celo - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
RWUSD - 币种排行
LayerZero - 比特币行情
Injective - 币种排行
NFP - 比特币
Official Trump - 以太坊ETH价格
狗币 - 币种排行
Artificial - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - 币种排行
Aster - 加密货币行情
First Digital - 数字货币市值
Avalanche - 比特币
EUR - 比特币行情
EUR - 比特币
Blur - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情