IQ
IQ · 美元计价
$0.000774
-0.90%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000781
24H 成交量$4.22万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BICOBiconomy
|
$0.01701 | $0.01824 | $0.01539 | $147.35万 | $1,586.12万 | 10.53% |
| 510 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $20.47万 | $8,440.16万 | -1.62% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 297 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0631 | $56.20万 | $1,824.80万 | 3.12% |
| 97 |
PLUMEPlume
|
$0.01619 | $0.01672 | $0.01557 | $334.69万 | $1.09亿 | 0.68% |
| 319 |
GRTThe Graph
|
$0.02253 | $0.02314 | $0.0221 | $50.77万 | $2.44亿 | 0.36% |
| 675 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.07万 | $1,772.50万 | -1.02% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $183.96万 | $1.08亿 | 2.34% |
| 93 |
HUMAHuma Finance
|
$0.02737 | $0.02855 | $0.02444 | $351.75万 | $4,707.88万 | 5.43% |
| 673 |
LQTYLiquity
|
$0.198 | $0.201 | $0.1936 | $5.34万 | $1,924.85万 | -0.30% |
| 615 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,679.88万 | -0.76% |
| 378 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.57万 | $1.54亿 | 0.76% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 296 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.36万 | $1.02亿 | 3.25% |
| 308 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.57万 | $1,382.36万 | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,178.93万 | $4.20亿 | 1.10% |
| 174 |
SYNSynapse
|
$0.17568 | $0.18477 | $0.16899 | $128.59万 | $3,813.09万 | -1.44% |
| 84 |
RAYRaydium
|
$1.803 | $1.86 | $1.71 | $385.97万 | $4.70亿 | 1.59% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.61% |
| 594 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1754 | $13.09万 | $1,642.22万 | 2.00% |
相关站点
共 40 个
LITEB - 币种排行
Raydium - 以太坊ETH价格
USDC - 数字货币市值
Initia - 数字货币市值
币安币 - 以太坊ETH价格
EUR - 比特币
Solana - BTC行情
牛来 - 比特币行情
Tether Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币
EUR - BTC行情
United Stables - BTC行情
Bubblemaps - 数字货币市值
币安币 - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 比特币
Celestia - 币种排行
Starknet - 比特币行情
比特现金 - 币种排行
Tutorial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
MyShell - 加密货币行情
币安币 - 币种排行
Pepe - 比特币行情
Quant - 数字货币市值
MegaETH - 比特币
Huma Finance - 比特币
Raydium - 比特币行情
Filecoin - 以太坊ETH价格
波场 - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 比特币
Celo - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 以太坊ETH价格