Kaia
KAIA · 美元计价
$0.0353
3.52%
≈ ￥0.23298
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0341
24H 成交量$92.29万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01579 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.69% |
| 344 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.46万 | $8,585.44万 | 6.41% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 313 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $50.39万 | $1,828.66万 | 0.95% |
| 96 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $339.12万 | $1.08亿 | 1.78% |
| 284 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.42万 | $2.45亿 | 4.95% |
| 621 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.76万 | $1,807.58万 | 0.37% |
| 153 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3082 | $140.64万 | $1.07亿 | 3.65% |
| 36 |
HUMAHuma Finance
|
$0.02647 | $0.02866 | $0.02414 | $1,166.97万 | $4,674.17万 | 8.35% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.85% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.84万 | $2,663.62万 | 1.76% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.83万 | $1.53亿 | 3.12% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.21万 | $1.01亿 | 2.18% |
| 347 |
TSTTest
|
$0.01486 | $0.01509 | $0.01429 | $41.39万 | $1,375.26万 | 2.41% |
| 33 |
FETArtificial Superintelligence A
|
$0.181 | $0.1837 | $0.1712 | $1,294.45万 | $4.17亿 | 5.42% |
| 90 |
SYNSynapse
|
$0.1803 | $0.20035 | $0.17164 | $375.17万 | $3,963.52万 | -8.83% |
| 112 |
RAYRaydium
|
$1.7756 | $1.82 | $1.75 | $235.82万 | $4.80亿 | -0.55% |
| 445 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $63.97 | $62.58 | $28.18万 | $209.15万 | -1.86% |
| 307 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.85% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Gitcoin - BTC行情
BFUSD - BTC行情
Lorenzo - 以太坊ETH价格
大零币 - 比特币
Pump.fun - BTC行情
First Digital - 数字货币市值
United Stables - 比特币行情
Zama - 加密货币行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
USD1 - BTC行情
牛来 - 比特币行情
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Brevis - 加密货币行情
Quant - 比特币
Gram - BTC行情
Uniswap - BTC行情
Tokamak - BTC行情
Vana - 比特币行情
Synapse - 比特币
Pepe - 比特币
Tether Gold - 比特币行情
Lorenzo - 数字货币市值
Renzo - 以太坊ETH价格
Pepe - 比特币行情
Animecoin - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - BTC行情
Internet - BTC行情
EUR - 数字货币市值
狗币 - 比特币
Gitcoin - 加密货币行情
Uniswap - 比特币
Chainlink - 加密货币行情
Bittensor - 比特币
Vana - 比特币行情