Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.70万 | $1,497.52万 | 5.53% |
| 349 |
REDRedStone
|
$0.154 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.41% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 310 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.22万 | $1,828.66万 | 0.48% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.41万 | $1.08亿 | 0.89% |
| 288 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.02145 | $56.58万 | $2.45亿 | 4.04% |
| 622 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.65万 | $1,807.58万 | -0.49% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.97万 | $1.07亿 | 3.00% |
| 36 |
HUMAHuma Finance
|
$0.02733 | $0.02866 | $0.0244 | $1,125.59万 | $4,674.17万 | 11.46% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.85% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.44万 | $2,663.62万 | 1.46% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.41万 | $1.53亿 | 2.72% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 345 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $41.58万 | $1.01亿 | 1.57% |
| 334 |
TSTTest
|
$0.0149 | $0.01509 | $0.01429 | $44.21万 | $1,375.26万 | 2.69% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,294.44万 | $4.17亿 | 4.64% |
| 97 |
SYNSynapse
|
$0.18378 | $0.2 | $0.17164 | $319.94万 | $3,963.52万 | -4.71% |
| 116 |
RAYRaydium
|
$1.7802 | $1.82 | $1.75 | $230.25万 | $4.80亿 | -0.90% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.88% |
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
相关站点
共 40 个
Quant - BTC行情
比特现金 - BTC行情
Zama - BTC行情
Haedal - 比特币行情
Haedal - 加密货币行情
币安币 - 比特币行情
Celestia - 比特币行情
Quant - 比特币
Midnight - 以太坊ETH价格
Tree - 比特币行情
Polkadot - BTC行情
狗币 - 币种排行
Celestia - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - BTC行情
大零币 - 币种排行
Osmosis - 加密货币行情
Internet - BTC行情
Ether.fi - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 币种排行
Vana - BTC行情
瑞波币 - 加密货币行情
Chainlink - 比特币
Animecoin - BTC行情
Pump.fun - 币种排行
Filecoin - 币种排行
Lorenzo - 加密货币行情
Chainlink - 比特币
Filecoin - 数字货币市值
Animecoin - 比特币
Injective - BTC行情
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 币种排行
EUR - BTC行情
Official Trump - 比特币
Nillion - BTC行情