Lido DAO

LDO · 美元计价

$0.3342

-11.80% ≈ ￥2.2057 (-$0.04)

更新于 2026-10-30 07:20:02

24H 最高$0.3816

24H 最低$0.3284

今日开盘$0.3789

24H 成交量$477.77万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
346	REDRedStone	$0.1354	$0.1528	$0.1336	$61.14万	$8,514.26万	-10.75%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.46万	$1,853.23万	-9.93%
104	PLUMEPlume	$0.01489	$0.01628	$0.01439	$431.69万	$1.09亿	-8.37%
317	GRTThe Graph	$0.02046	$0.02275	$0.02024	$68.35万	$2.47亿	-9.27%
679	QKCQuarkChain	$0.00228	$0.002475	$0.002279	$5.62万	$1,740.04万	-7.09%
164	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.30万	$1.07亿	-5.69%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
479	PUNDIXPundi X	$0.0982	$0.105	$0.097	$35.34万	$2,693.87万	-5.85%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$62.99万	$1.55亿	-7.82%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	ORCAOrca	$1.578	$1.72	$1.55	$106.23万	$1.04亿	-8.20%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,694.12万	$4.27亿	-9.97%
204	SYNSynapse	$0.17016	$0.18662	$0.16661	$129.88万	$3,916.48万	-3.08%
83	RAYRaydium	$1.6101	$1.82	$1.56	$630.30万	$4.70亿	-11.02%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$41.74万	$239.36万	0.03%
551	AGLDAdventure Gold	$0.1786	$0.1866	$0.1727	$24.19万	$1,711.09万	0.68%