LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	BICOBiconomy	$0.0163	$0.01824	$0.01551	$233.77万	$1,701.89万	3.76%
481	REDRedStone	$0.1471	$0.1546	$0.1457	$26.00万	$8,456.65万	-3.86%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.09%
96	PLUMEPlume	$0.0154	$0.01672	$0.01522	$342.20万	$1.10亿	-4.82%
330	GRTThe Graph	$0.02173	$0.02314	$0.0213	$50.50万	$2.46亿	-4.94%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.90万	$1,780.05万	-3.47%
110	GENIUSGenius	$0.3266	$0.3439	$0.3142	$273.64万	$1.10亿	2.77%
118	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$237.86万	$4,720.15万	0.82%
640	LQTYLiquity	$0.1903	$0.201	$0.1883	$10.19万	$1,955.92万	-4.13%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.30万	$1.56亿	-4.02%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
295	ORCAOrca	$1.638	$1.73	$1.63	$59.15万	$1.04亿	-2.33%
315	TSTTest	$0.0143	$0.01536	$0.01418	$53.86万	$1,391.21万	-4.48%
47	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1754	$1,151.26万	$4.26亿	-1.70%
249	SYNSynapse	$0.17465	$0.17891	$0.16899	$74.90万	$3,845.86万	-2.18%
74	RAYRaydium	$1.6513	$1.86	$1.64	$553.78万	$4.86亿	-6.82%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$40.86万	$238.47万	0.03%
597	AGLDAdventure Gold	$0.1762	$0.1802	$0.1728	$14.17万	$1,661.39万	-1.89%