Livepeer

LPT · 美元计价

$1.426

-3.84% ≈ ￥9.4116 (-$0.06)

更新于 2026-10-30 18:05:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.483

24H 成交量$49.10万

流通市值$7,654.87万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.70万	$1,765.16万	-3.18%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.44万	$1,853.23万	-3.30%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$549.35万	$1.09亿	-3.76%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
237	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.40万	$1.07亿	-8.08%
139	HUMAHuma Finance	$0.02864	$0.03004	$0.02725	$324.79万	$4,999.77万	-0.35%
580	LQTYLiquity	$0.1866	$0.1983	$0.1708	$24.22万	$1,946.95万	-2.05%
254	PUNDIXPundi X	$0.108	$0.1162	$0.0942	$120.74万	$2,693.87万	8.22%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.16万	$1.55亿	-5.11%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
242	ORCAOrca	$1.628	$1.71	$1.50	$130.30万	$1.04亿	-0.49%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.24%
456	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$47.65万	$1,711.09万	1.13%