路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BICOBiconomy	$0.01589	$0.01822	$0.01563	$286.90万	$1,765.16万	-11.92%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
354	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
163	GENIUSGenius	$0.3103	$0.3439	$0.3031	$190.73万	$1.07亿	-5.31%
114	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$372.21万	$4,999.77万	3.74%
581	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.15万	$1,946.95万	-7.72%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.38万	$2,693.87万	-4.99%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.38万	$1.55亿	-7.95%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	ORCAOrca	$1.569	$1.72	$1.55	$105.56万	$1.04亿	-8.51%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
42	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,671.28万	$4.27亿	-10.03%
204	SYNSynapse	$0.17138	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.23%
82	RAYRaydium	$1.5892	$1.82	$1.56	$627.24万	$4.70亿	-11.99%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.38万	$239.36万	0.16%
561	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$22.65万	$1,711.09万	0.34%