MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.98万 | $1,497.52万 | 4.46% |
| 353 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.05万 | $8,585.44万 | 4.31% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $339.02万 | $1.08亿 | 1.33% |
| 292 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $55.13万 | $2.45亿 | 3.49% |
| 647 |
QKCQuarkChain
|
$0.002461 | $0.002508 | $0.002401 | $7.42万 | $1,807.58万 | -1.52% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3082 | $137.48万 | $1.07亿 | 2.77% |
| 38 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,088.02万 | $4,674.17万 | 10.78% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 2.11% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 332 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.88万 | $1,375.26万 | 3.17% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,256.96万 | $4.17亿 | 4.36% |
| 108 |
SYNSynapse
|
$0.17924 | $0.19124 | $0.17164 | $251.19万 | $3,963.52万 | -5.66% |
| 117 |
RAYRaydium
|
$1.7859 | $1.81 | $1.75 | $230.96万 | $4.80亿 | -0.86% |
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.14万 | $209.15万 | -1.90% |
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.21万 | $1,603.76万 | -0.22% |
相关站点
共 40 个
PancakeSwap - BTC行情
Ethena - 数字货币市值
Bittensor - 加密货币行情
USD.AI - 比特币
币安币 - 比特币
Avalanche - 币种排行
Lorenzo - 加密货币行情
Aerodrome - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币行情
Sui - 数字货币市值
Vana - 比特币
United Stables - BTC行情
Gitcoin - 数字货币市值
狗币 - 币种排行
Zama - 加密货币行情
Artificial - 数字货币市值
Aptos - 币种排行
Animecoin - 比特币
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
Filecoin - BTC行情
Plume - 加密货币行情
Vana - BTC行情
Pudgy Penguins - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - BTC行情
PancakeSwap - 比特币
Midnight - 比特币
United Stables - 比特币行情
Optimism - BTC行情
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
LayerZero - 比特币
Starknet - 币种排行
达世币 - 比特币
以太坊 - 比特币行情
Ethena - 数字货币市值
Starknet - 比特币