量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BICOBiconomy	$0.01579	$0.01815	$0.01489	$199.68万	$1,765.16万	-3.43%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
412	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.88万	$1,853.23万	-3.00%
102	PLUMEPlume	$0.01498	$0.01615	$0.01366	$549.90万	$1.09亿	-2.28%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
239	GENIUSGenius	$0.301	$0.3305	$0.2944	$134.50万	$1.07亿	-7.64%
139	HUMAHuma Finance	$0.02868	$0.03004	$0.02725	$324.83万	$4,999.77万	1.24%
582	LQTYLiquity	$0.1856	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.26%
233	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$144.62万	$2,693.87万	6.94%
260	MANADecentraland	$0.0726	$0.0798	$0.0682	$115.90万	$1.55亿	-4.47%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	ORCAOrca	$1.64	$1.71	$1.50	$130.60万	$1.04亿	0.24%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$40.49万	$239.36万	0.10%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.99%