METAB

METAB · 美元计价

$614.49

-0.93% ≈ ￥4055.63 (-$5.76)

更新于 2026-10-30 18:10:01

24H 最高$635.15

24H 最低$614.23

今日开盘$620.25

24H 成交量$188.43万

流通市值—

24H 涨跌额(-$5.76)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$207.59万	$8,514.26万	-16.85%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.39万	$1,853.23万	-3.30%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$548.43万	$1.09亿	-3.38%
230	GRTThe Graph	$0.0199	$0.02275	$0.01879	$147.75万	$2.47亿	-8.30%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.78%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$324.50万	$4,999.77万	0.07%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.30万	$1,946.95万	-2.15%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.27万	$1.55亿	-5.24%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
243	ORCAOrca	$1.635	$1.71	$1.50	$130.37万	$1.04亿	-0.06%
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
39	FETArtificial Superintelligence A	$0.1637	$0.1857	$0.1523	$2,518.11万	$4.27亿	-8.70%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
92	RAYRaydium	$1.6145	$1.80	$1.52	$626.89万	$4.70亿	-2.36%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.52万	$239.36万	0.24%
455	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$47.69万	$1,711.09万	1.36%