MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.10万	$1,701.89万	3.76%
472	REDRedStone	$0.1489	$0.1546	$0.1457	$27.15万	$8,456.65万	-2.23%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.15%
95	PLUMEPlume	$0.01564	$0.01672	$0.01522	$352.60万	$1.10亿	-3.04%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.14万	$2.46亿	-3.28%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
107	GENIUSGenius	$0.3285	$0.3439	$0.3142	$280.10万	$1.10亿	3.24%
114	HUMAHuma Finance	$0.02888	$0.02974	$0.02642	$258.19万	$4,720.15万	4.98%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-3.43%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
366	MANADecentraland	$0.0771	$0.0813	$0.0755	$42.00万	$1.56亿	-3.02%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.19万	$1.04亿	-1.89%
340	TSTTest	$0.01439	$0.01515	$0.01418	$47.41万	$1,391.21万	-4.83%
47	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,102.41万	$4.26亿	-1.20%
254	SYNSynapse	$0.17573	$0.17891	$0.16899	$72.89万	$3,845.86万	0.97%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.97万	$4.86亿	-6.86%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.75	$61.55	$40.43万	$238.47万	0.82%
594	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%