MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BICOBiconomy	$0.01596	$0.01824	$0.01551	$225.38万	$1,701.89万	2.24%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
96	PLUMEPlume	$0.01526	$0.01672	$0.01522	$342.44万	$1.10亿	-4.15%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.37万	$2.46亿	-4.80%
677	QKCQuarkChain	$0.002365	$0.002488	$0.002358	$5.89万	$1,780.05万	-4.21%
117	GENIUSGenius	$0.3275	$0.3439	$0.3142	$259.47万	$1.10亿	3.18%
109	HUMAHuma Finance	$0.02824	$0.029	$0.02642	$281.82万	$4,720.15万	1.22%
648	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.49%
614	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.69%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.32万	$1.56亿	-4.67%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
296	ORCAOrca	$1.627	$1.73	$1.63	$60.96万	$1.04亿	-2.81%
325	TSTTest	$0.01424	$0.01536	$0.01419	$52.96万	$1,391.21万	-4.75%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,167.67万	$4.26亿	-2.64%
204	SYNSynapse	$0.17583	$0.18165	$0.16899	$97.18万	$3,845.86万	-3.14%
77	RAYRaydium	$1.6473	$1.86	$1.64	$544.02万	$4.86亿	-7.15%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.06万	$238.47万	0.00%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.40万	$1,661.39万	-2.47%