NEAR Protocol

NEAR · 美元计价

$4.336

-0.48% ≈ ￥28.6176 (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.357

24H 成交量$2.69亿

流通市值$60.99亿

24H 涨跌额(-$0.02)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$207.69万	$8,514.26万	-16.86%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.06万	$1,853.23万	-2.99%
102	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.99万	$1.09亿	-3.19%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.45万	$2.47亿	-8.31%
681	QKCQuarkChain	$0.002323	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.53%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.96万	$1.07亿	-7.63%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.10万	$4,999.77万	0.49%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.60万	$1,946.95万	-1.95%
239	PUNDIXPundi X	$0.1063	$0.1162	$0.0942	$133.24万	$2,693.87万	6.73%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.29万	$1.55亿	-4.99%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	ORCAOrca	$1.633	$1.71	$1.50	$130.41万	$1.04亿	0.00%
233	TSTTest	$0.01314	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.24%
39	FETArtificial Superintelligence A	$0.1636	$0.1857	$0.1523	$2,522.28万	$4.27亿	-8.65%
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$62.87	$61.50	$40.52万	$239.36万	0.27%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%