Newton Protocol

NEWT · 美元计价

$0.04314

-3.86% ≈ ￥0.284724 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.04487

24H 成交量$25.53万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BICOBiconomy	$0.0164	$0.01824	$0.01551	$237.10万	$1,701.89万	4.39%
476	REDRedStone	$0.1467	$0.1546	$0.1457	$26.37万	$8,456.65万	-3.80%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$341.15万	$1.10亿	-5.84%
328	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.58万	$2.46亿	-4.41%
678	QKCQuarkChain	$0.002356	$0.002488	$0.002347	$5.58万	$1,780.05万	-5.19%
110	GENIUSGenius	$0.3262	$0.3439	$0.3142	$274.55万	$1.10亿	2.58%
125	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$229.23万	$4,720.15万	1.62%
630	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.94万	$1,955.92万	-4.43%
600	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$13.80万	$2,695.85万	-5.14%
357	MANADecentraland	$0.0761	$0.0813	$0.0755	$42.81万	$1.56亿	-4.28%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
299	ORCAOrca	$1.634	$1.73	$1.63	$57.96万	$1.04亿	-2.85%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.30万	$1,391.21万	-4.34%
47	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,097.40万	$4.26亿	-2.73%
250	SYNSynapse	$0.1751	$0.17891	$0.16899	$74.79万	$3,845.86万	-1.52%
74	RAYRaydium	$1.647	$1.86	$1.64	$553.16万	$4.86亿	-7.76%
368	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.03%
604	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.51万	$1,661.39万	-2.06%