Origin Token
OGN · 美元计价
$0.02598
-0.69%
≈ ￥0.171468
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02616
24H 成交量$45.84万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BICOBiconomy
|
$0.01652 | $0.01824 | $0.01551 | $213.28万 | $1,701.89万 | 5.56% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.15万 | $8,456.65万 | -3.96% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 310 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $55.75万 | $1,861.89万 | 1.42% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.06% |
| 315 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -5.06% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 131 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $212.56万 | $1.10亿 | 3.16% |
| 108 |
HUMAHuma Finance
|
$0.02845 | $0.02855 | $0.02642 | $283.58万 | $4,720.15万 | 6.24% |
| 652 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.68% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.55% |
| 360 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0759 | $42.76万 | $1.56亿 | -3.53% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.59万 | $1.04亿 | -2.02% |
| 332 |
TSTTest
|
$0.01436 | $0.01536 | $0.01425 | $50.38万 | $1,391.21万 | -3.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.57万 | $4.26亿 | -1.22% |
| 195 |
SYNSynapse
|
$0.17454 | $0.18449 | $0.16899 | $102.55万 | $3,845.86万 | -4.95% |
| 84 |
RAYRaydium
|
$1.6924 | $1.86 | $1.68 | $431.50万 | $4.86亿 | -4.94% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 617 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1739 | $11.62万 | $1,661.39万 | -1.97% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 数字货币市值
Blur - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Ether.fi - 比特币
Aave - 比特币行情
LITEB - 比特币
Arbitrum - 比特币行情
USD1 - BTC行情
Caldera - 比特币行情
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
波场 - 币种排行
USD1 - 比特币行情
Nillion - 比特币
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Ether.fi - 加密货币行情
波场 - 加密货币行情
Shiba Inu - 比特币行情
Sei - 加密货币行情
LITEB - 加密货币行情
Polkadot - 数字货币市值
QQQB - 币种排行
Plasma - 比特币行情
波场 - 币种排行
Tether Gold - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
Tether Gold - 币种排行
Internet - 比特币