本体

ONT · 美元计价

$0.04765

0.42% ≈ ￥0.31449 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.04846

24H 最低$0.04613

今日开盘$0.04745

24H 成交量$10.61万

流通市值$4,691.75万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BICOBiconomy	$0.01611	$0.017	$0.01584	$48.84万	$1,639.72万	-2.25%
92	REDRedStone	$0.1506	$0.1585	$0.1226	$267.10万	$6,894.49万	20.96%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
508	YBYield Basis	$0.0652	$0.0652	$0.0612	$20.00万	$1,739.25万	4.15%
113	PLUMEPlume	$0.0153	$0.01551	$0.01481	$200.40万	$1.03亿	0.66%
265	GRTThe Graph	$0.02089	$0.02126	$0.02016	$58.24万	$2.23亿	2.20%
578	QKCQuarkChain	$0.002404	$0.002468	$0.002338	$13.23万	$1,726.33万	1.74%
514	GENIUSGenius	$0.3	$0.3056	$0.2989	$18.96万	$1.01亿	-0.76%
204	HUMAHuma Finance	$0.02798	$0.02907	$0.02684	$79.70万	$4,986.04万	-3.08%
451	LQTYLiquity	$0.1983	$0.2007	$0.1844	$26.78万	$1,848.58万	4.92%
155	PUNDIXPundi X	$0.108	$0.116	$0.1026	$117.69万	$2,803.92万	-2.35%
318	MANADecentraland	$0.0747	$0.075	$0.0721	$45.86万	$1.43亿	1.36%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
261	ORCAOrca	$1.525	$1.64	$1.50	$60.59万	$9,739.73万	-6.56%
376	TSTTest	$0.01336	$0.01374	$0.01257	$36.41万	$1,227.29万	0.91%
47	FETArtificial Superintelligence A	$0.1624	$0.1687	$0.1605	$827.24万	$3.85亿	-2.87%
216	SYNSynapse	$0.15975	$0.16242	$0.15103	$75.99万	$3,449.92万	0.60%
149	RAYRaydium	$1.6454	$1.67	$1.58	$126.89万	$4.35亿	2.34%
580	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.79	$61.75	$13.10万	$254.30万	-1.13%
260	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$61.49万	$1,626.19万	5.03%