Optimism
OP · 美元计价
$0.1124
-0.18%
≈ ￥0.74184
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1126
24H 成交量$351.47万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01551 | $169.61万 | $1,701.89万 | 11.56% |
| 504 |
REDRedStone
|
$0.1511 | $0.155 | $0.1498 | $21.10万 | $8,456.65万 | -1.88% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 305 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0631 | $54.16万 | $1,861.89万 | 1.86% |
| 97 |
PLUMEPlume
|
$0.01603 | $0.01672 | $0.01557 | $329.27万 | $1.10亿 | -1.05% |
| 320 |
GRTThe Graph
|
$0.02224 | $0.02314 | $0.0221 | $50.96万 | $2.46亿 | -1.46% |
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.05万 | $1,780.05万 | -1.18% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $183.02万 | $1.10亿 | 2.38% |
| 98 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02458 | $325.08万 | $4,720.15万 | 10.15% |
| 671 |
LQTYLiquity
|
$0.1969 | $0.201 | $0.1936 | $5.49万 | $1,955.92万 | -1.30% |
| 630 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.22万 | $2,695.85万 | -1.05% |
| 374 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $38.93万 | $1.56亿 | -0.51% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 294 |
ORCAOrca
|
$1.696 | $1.73 | $1.65 | $56.64万 | $1.04亿 | 1.92% |
| 301 |
TSTTest
|
$0.01475 | $0.01536 | $0.0146 | $54.65万 | $1,391.21万 | -1.80% |
| 41 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1784 | $1,193.12万 | $4.26亿 | -0.27% |
| 176 |
SYNSynapse
|
$0.17715 | $0.18477 | $0.16899 | $124.70万 | $3,845.86万 | -1.59% |
| 83 |
RAYRaydium
|
$1.7877 | $1.86 | $1.71 | $390.42万 | $4.86亿 | 0.55% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.40% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.33万 | $1,661.39万 | 1.25% |
相关站点
共 40 个
Blur - 币种排行
Avalanche - 比特币
Gram - 比特币行情
Solana - 加密货币行情
MyShell - 币种排行
EUR - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 比特币
Nillion - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 加密货币行情
Plasma - 比特币
Plasma - 加密货币行情
比特币 - BTC行情
Aave - 以太坊ETH价格
Quant - 比特币行情
Filecoin - BTC行情
艾达币 - 比特币
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
Aave - 以太坊ETH价格
Hedera - BTC行情
United Stables - 数字货币市值
比特现金 - BTC行情
币安币 - 比特币行情
Ondo - 加密货币行情
Haedal - 加密货币行情
MegaETH - 加密货币行情
PAX Gold - 币种排行
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
Optimism - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 比特币
Zama - 比特币