OpenGradient
OPG · 美元计价
$0.1207
6.63%
≈ ￥0.79662
($0.01)
更新于 2026-10-28 13:35:01
24H 最高$0.1219
24H 最低$0.1111
今日开盘$0.1132
24H 成交量$33.43万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01475 | $30.50万 | $1,497.52万 | 5.79% |
| 345 |
REDRedStone
|
$0.1544 | $0.1571 | $0.1441 | $41.52万 | $8,585.44万 | 6.04% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 313 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $50.30万 | $1,828.66万 | 1.10% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $337.96万 | $1.08亿 | 1.72% |
| 282 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $57.52万 | $2.45亿 | 4.76% |
| 620 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.37% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 36 |
HUMAHuma Finance
|
$0.0263 | $0.02866 | $0.02414 | $1,162.86万 | $4,674.17万 | 5.45% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.54% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.69万 | $1.53亿 | 2.72% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 353 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $40.20万 | $1.01亿 | 1.76% |
| 342 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.89万 | $1,375.26万 | 1.86% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1837 | $0.1713 | $1,286.64万 | $4.17亿 | 5.36% |
| 90 |
SYNSynapse
|
$0.17994 | $0.2 | $0.17164 | $371.15万 | $3,963.52万 | -9.35% |
| 115 |
RAYRaydium
|
$1.773 | $1.82 | $1.75 | $230.09万 | $4.80亿 | -0.92% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $28.07万 | $209.15万 | -1.83% |
| 308 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.97% |
相关站点
共 40 个
Quant - 比特币
恒星币 - 加密货币行情
USD1 - 数字货币市值
Injective - 比特币行情
Ethena - BTC行情
MegaETH - BTC行情
Uniswap - BTC行情
Artificial - 比特币行情
波场 - 以太坊ETH价格
LayerZero - 比特币
USDC - 币种排行
Chainlink - BTC行情
NEAR Protocol - 比特币
Initia - 比特币行情
Vana - 比特币行情
Avalanche - 以太坊ETH价格
Ethena - 比特币
Celestia - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 币种排行
Tokamak - 币种排行
NFP - 数字货币市值
Celestia - 币种排行
PAX Gold - BTC行情
瑞波币 - BTC行情
EUR - BTC行情
Ethena - 比特币
Ripple USD - 币种排行
Chainlink - 数字货币市值
Celo - 数字货币市值
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
Zama - 加密货币行情
MegaETH - 币种排行
Tree - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - BTC行情
波场 - 以太坊ETH价格
USDC - BTC行情