Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$130.22

-1.18% ≈ ￥859.452 (-$1.56)

更新于 2026-10-29 02:05:02

24H 最高$132.81

24H 最低$129.53

今日开盘$131.78

24H 成交量$38.18万

流通市值$576.99万

24H 涨跌额(-$1.56)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BICOBiconomy	$0.01594	$0.016	$0.01537	$34.14万	$1,586.12万	3.37%
467	REDRedStone	$0.152	$0.1571	$0.1498	$24.03万	$8,440.16万	-2.25%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
320	YBYield Basis	$0.0649	$0.0657	$0.0631	$48.83万	$1,824.80万	0.00%
92	PLUMEPlume	$0.01636	$0.01643	$0.01557	$331.31万	$1.09亿	3.68%
291	GRTThe Graph	$0.02246	$0.02289	$0.0221	$54.83万	$2.44亿	0.49%
655	QKCQuarkChain	$0.00242	$0.002488	$0.002406	$6.02万	$1,772.50万	-1.27%
150	GENIUSGenius	$0.3222	$0.3353	$0.3152	$149.22万	$1.08亿	1.00%
81	HUMAHuma Finance	$0.02723	$0.02855	$0.02444	$451.45万	$4,707.88万	-2.05%
677	LQTYLiquity	$0.1966	$0.2003	$0.1936	$4.09万	$1,924.85万	0.15%
598	PUNDIXPundi X	$0.1038	$0.1059	$0.1028	$11.61万	$2,679.88万	0.97%
385	MANADecentraland	$0.0786	$0.08	$0.0777	$35.78万	$1.54亿	0.51%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
333	ORCAOrca	$1.675	$1.70	$1.65	$46.87万	$1.02亿	0.84%
308	TSTTest	$0.01479	$0.01536	$0.0146	$51.46万	$1,382.36万	0.75%
43	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,084.81万	$4.20亿	0.83%
158	SYNSynapse	$0.17393	$0.18477	$0.16899	$138.84万	$3,813.09万	-3.45%
94	RAYRaydium	$1.7622	$1.81	$1.71	$323.30万	$4.70亿	-0.68%
391	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.98万	$220.05万	-1.39%
553	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.14万	$1,642.22万	3.29%