ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 16:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $31.84万 | $1,497.52万 | 3.99% |
| 353 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $40.87万 | $8,585.44万 | 3.52% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 299 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.47万 | $1,828.66万 | 2.21% |
| 92 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01554 | $339.16万 | $1.08亿 | 0.57% |
| 290 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $55.24万 | $2.45亿 | 3.07% |
| 629 |
QKCQuarkChain
|
$0.002467 | $0.002604 | $0.002401 | $10.21万 | $1,807.58万 | -1.71% |
| 156 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.02万 | $1.07亿 | 2.45% |
| 38 |
HUMAHuma Finance
|
$0.02759 | $0.02866 | $0.0244 | $1,097.87万 | $4,674.17万 | 8.92% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.31万 | $1,935.22万 | 1.43% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.15万 | $2,663.62万 | 1.16% |
| 331 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.90万 | $1.53亿 | 2.06% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 345 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.34万 | $1.01亿 | 0.78% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.82% |
| 31 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,308.89万 | $4.17亿 | 3.29% |
| 105 |
SYNSynapse
|
$0.18214 | $0.19606 | $0.17164 | $264.96万 | $3,963.52万 | -6.58% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $230.26万 | $4.80亿 | -2.46% |
| 444 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $63.97 | $62.51 | $28.50万 | $209.15万 | -2.15% |
| 316 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.16万 | $1,603.76万 | 1.25% |
相关站点
共 40 个
Sky - 数字货币市值
莱特币 - 数字货币市值
NFP - 比特币
Zama - BTC行情
MegaETH - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 币种排行
Initia - 以太坊ETH价格
Solana - 数字货币市值
MegaETH - 币种排行
大零币 - 币种排行
Huma Finance - 加密货币行情
Worldcoin - BTC行情
Bittensor - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - 加密货币行情
Haedal - BTC行情
Ethena - 币种排行
Celestia - 比特币行情
恒星币 - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - 比特币行情
以太坊 - 币种排行
Tether Gold - 数字货币市值
大零币 - 数字货币市值
Aave - BTC行情
Bittensor - 数字货币市值
币安币 - BTC行情
Ethena - 数字货币市值
MegaETH - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 比特币行情
PAX Gold - BTC行情
USDC - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币