Osmosis

OSMO · 美元计价

$0.045

-13.46% ≈ ￥0.297 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.052

24H 成交量$77.05万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BICOBiconomy	$0.01529	$0.01815	$0.01489	$260.93万	$1,765.16万	-12.83%
312	REDRedStone	$0.1304	$0.1528	$0.128	$78.67万	$8,514.26万	-13.64%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
105	PLUMEPlume	$0.01451	$0.01615	$0.01406	$480.92万	$1.09亿	-9.43%
278	GRTThe Graph	$0.01974	$0.02275	$0.01936	$91.93万	$2.47亿	-11.08%
679	QKCQuarkChain	$0.002221	$0.002466	$0.00221	$5.91万	$1,740.04万	-9.09%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$386.52万	$4,999.77万	3.59%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
215	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.45%
41	FETArtificial Superintelligence A	$0.1581	$0.1857	$0.1533	$2,073.47万	$4.27亿	-13.32%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.24万	$3,916.48万	-7.72%
84	RAYRaydium	$1.548	$1.80	$1.52	$695.97万	$4.70亿	-12.86%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$42.44万	$239.36万	-0.05%
551	AGLDAdventure Gold	$0.1722	$0.1866	$0.1698	$27.11万	$1,711.09万	-3.53%