Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BICOBiconomy	$0.01524	$0.01815	$0.01489	$269.75万	$1,765.16万	-10.51%
313	REDRedStone	$0.1304	$0.1528	$0.128	$75.86万	$8,514.26万	-14.10%
379	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
351	YBYield Basis	$0.0572	$0.0671	$0.0554	$66.22万	$1,853.23万	-13.46%
106	PLUMEPlume	$0.01436	$0.01623	$0.01415	$466.53万	$1.09亿	-11.30%
281	GRTThe Graph	$0.0196	$0.02275	$0.01936	$86.46万	$2.47亿	-13.08%
678	QKCQuarkChain	$0.002239	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.54%
167	GENIUSGenius	$0.3002	$0.3439	$0.2944	$203.90万	$1.07亿	-8.62%
118	HUMAHuma Finance	$0.02771	$0.03004	$0.02702	$383.27万	$4,999.77万	1.21%
582	LQTYLiquity	$0.1734	$0.1983	$0.1708	$21.17万	$1,946.95万	-12.47%
450	PUNDIXPundi X	$0.0951	$0.105	$0.0945	$42.80万	$2,693.87万	-8.91%
342	MANADecentraland	$0.0704	$0.0798	$0.0691	$69.68万	$1.55亿	-11.56%
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	ORCAOrca	$1.528	$1.72	$1.50	$119.09万	$1.04亿	-11.06%
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$1,989.46万	$4.27亿	-15.15%
204	SYNSynapse	$0.15993	$0.18662	$0.15646	$148.94万	$3,916.48万	-8.88%
84	RAYRaydium	$1.5482	$1.81	$1.52	$684.39万	$4.70亿	-14.14%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
549	AGLDAdventure Gold	$0.1718	$0.1866	$0.1698	$26.38万	$1,711.09万	-4.08%