PAX Gold

PAXG · 美元计价

$3898.86

-0.49% ≈ ￥25732.48 (-$19.24)

更新于 2026-10-31 22:30:02

24H 最高$3,934.27

24H 最低$3,890.00

今日开盘$3918.1

24H 成交量$936.08万

流通市值$17.44亿

24H 涨跌额(-$19.24)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BICOBiconomy	$0.01593	$0.017	$0.01584	$51.06万	$1,639.72万	-0.75%
129	REDRedStone	$0.1409	$0.1422	$0.1214	$160.82万	$6,894.49万	15.78%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
519	YBYield Basis	$0.0648	$0.0649	$0.0612	$19.07万	$1,739.25万	5.02%
114	PLUMEPlume	$0.01517	$0.01551	$0.01481	$202.06万	$1.03亿	2.02%
236	GRTThe Graph	$0.02076	$0.02126	$0.01954	$71.36万	$2.23亿	5.54%
579	QKCQuarkChain	$0.002425	$0.002468	$0.002332	$13.86万	$1,726.33万	3.06%
512	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.85万	$1.01亿	-0.40%
206	HUMAHuma Finance	$0.028	$0.02921	$0.02684	$82.54万	$4,986.04万	-3.32%
461	LQTYLiquity	$0.1983	$0.2007	$0.1841	$26.13万	$1,848.58万	7.54%
155	PUNDIXPundi X	$0.1076	$0.116	$0.1026	$126.84万	$2,803.92万	-4.95%
315	MANADecentraland	$0.0741	$0.075	$0.072	$46.87万	$1.43亿	2.35%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
266	ORCAOrca	$1.52	$1.64	$1.50	$61.53万	$9,739.73万	-6.69%
384	TSTTest	$0.01343	$0.01374	$0.01257	$36.32万	$1,227.29万	2.83%
47	FETArtificial Superintelligence A	$0.161	$0.1687	$0.1605	$856.58万	$3.85亿	-1.17%
225	SYNSynapse	$0.15973	$0.16242	$0.15103	$74.61万	$3,449.92万	0.94%
157	RAYRaydium	$1.6444	$1.67	$1.58	$125.79万	$4.35亿	4.00%
582	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$63.10	$61.75	$13.47万	$254.30万	-1.13%
267	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$61.44万	$1,626.19万	5.75%