Pendle
PENDLE · 美元计价
$1.964
-0.61%
≈ ￥12.9624
(-$0.01)
更新于 2026-10-28 20:50:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.976
24H 成交量$145.49万
流通市值$3.45亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.23万 | $1,497.52万 | 2.50% |
| 372 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1497 | $38.04万 | $8,585.44万 | 0.67% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $53.86万 | $1,828.66万 | 0.94% |
| 93 |
PLUMEPlume
|
$0.0156 | $0.01631 | $0.01557 | $326.53万 | $1.08亿 | -2.26% |
| 278 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.0218 | $58.94万 | $2.45亿 | 0.27% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.87% |
| 159 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.18万 | $1.07亿 | 2.62% |
| 59 |
HUMAHuma Finance
|
$0.0267 | $0.02855 | $0.02444 | $684.54万 | $4,674.17万 | -1.00% |
| 678 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.194 | $3.91万 | $1,935.22万 | -0.05% |
| 552 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1009 | $15.08万 | $2,663.62万 | 1.67% |
| 339 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.96万 | $1.53亿 | -0.13% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 330 |
ORCAOrca
|
$1.672 | $1.70 | $1.64 | $45.78万 | $1.01亿 | 0.54% |
| 301 |
TSTTest
|
$0.01489 | $0.01536 | $0.01449 | $52.58万 | $1,375.26万 | 2.13% |
| 33 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1756 | $1,272.98万 | $4.17亿 | 1.52% |
| 129 |
SYNSynapse
|
$0.17135 | $0.18477 | $0.17023 | $190.41万 | $3,963.52万 | -3.84% |
| 108 |
RAYRaydium
|
$1.72 | $1.81 | $1.72 | $254.77万 | $4.80亿 | -3.79% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.45% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.44% |
相关站点
共 40 个
比特现金 - 加密货币行情
EUR - 加密货币行情
比特币
Internet - 比特币行情
Solana - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
Tutorial - 比特币
USD.AI - 比特币
United Stables - 比特币行情
Tutorial - 比特币
NFP - 数字货币市值
Optimism - 比特币行情
Solana - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 比特币
Haedal - 加密货币行情
United Stables - 比特币行情
EUR - 比特币
MegaETH - 加密货币行情
Artificial - 币种排行
Bittensor - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
Uniswap - BTC行情
Bubblemaps - 比特币行情
Quant - 数字货币市值
Filecoin - BTC行情
艾达币 - 加密货币行情
Ripple USD - 比特币行情
Caldera - 币种排行
Plume - 以太坊ETH价格
Tokamak - BTC行情
LayerZero - 比特币
Filecoin - 比特币行情
达世币 - 比特币行情
First Digital - 比特币行情
Sui - 比特币