Pudgy Penguins
PENGU · 美元计价
$0.007998
3.67%
≈ ￥0.052787
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007715
24H 成交量$682.78万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $141.18万 | $1,586.12万 | 11.11% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.56万 | $8,440.16万 | -1.75% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 298 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.05万 | $1,824.80万 | 2.96% |
| 97 |
PLUMEPlume
|
$0.0162 | $0.01672 | $0.01557 | $334.99万 | $1.09亿 | 0.94% |
| 319 |
GRTThe Graph
|
$0.02251 | $0.02314 | $0.0221 | $50.78万 | $2.44亿 | 0.36% |
| 675 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.09万 | $1,772.50万 | -0.37% |
| 136 |
GENIUSGenius
|
$0.3282 | $0.3353 | $0.3142 | $184.15万 | $1.08亿 | 2.31% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.06万 | $4,707.88万 | 5.00% |
| 673 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.50% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 294 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $56.60万 | $1.02亿 | 3.37% |
| 308 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.55万 | $1,382.36万 | -0.40% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,175.74万 | $4.20亿 | 1.54% |
| 174 |
SYNSynapse
|
$0.17608 | $0.18477 | $0.16899 | $128.88万 | $3,813.09万 | -0.82% |
| 84 |
RAYRaydium
|
$1.8054 | $1.86 | $1.71 | $385.00万 | $4.70亿 | 1.89% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.62% |
| 593 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1749 | $13.17万 | $1,642.22万 | 2.23% |
相关站点
共 40 个
Ondo - 币种排行
USDC - 比特币
Aave - 加密货币行情
Caldera - 比特币行情
Hedera - 比特币行情
Pepe - BTC行情
狗币 - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Aster - 币种排行
QQQB - 币种排行
Ripple USD - 加密货币行情
Ethena - 加密货币行情
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - BTC行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
MegaETH - BTC行情
Tutorial - 数字货币市值
Tether Gold - BTC行情
牛来 - 比特币行情
Shiba Inu - 比特币
Quant - 币种排行
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
Polkadot - 币种排行
Optimism - 比特币行情
Artificial - 币种排行
StraitsX XUSD - BTC行情
Aster - BTC行情
MegaETH - 数字货币市值
Celestia - 比特币行情
Tokamak - 比特币行情
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
LITEB - BTC行情