PHALA
PHA · 美元计价
$0.0483
-2.82%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.0497
24H 成交量$122.31万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.0148 | $32.42万 | $1,497.52万 | 6.15% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1447 | $39.53万 | $8,585.44万 | 5.46% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 290 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.62万 | $1,828.66万 | 2.72% |
| 92 |
PLUMEPlume
|
$0.01626 | $0.01631 | $0.01554 | $339.25万 | $1.08亿 | 4.23% |
| 274 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02151 | $59.05万 | $2.45亿 | 5.58% |
| 653 |
QKCQuarkChain
|
$0.002467 | $0.002487 | $0.002401 | $6.59万 | $1,807.58万 | 1.48% |
| 160 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $137.09万 | $1.07亿 | 2.88% |
| 39 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.0244 | $1,034.33万 | $4,674.17万 | 4.81% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.81万 | $1,935.22万 | 3.34% |
| 548 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.75万 | $2,663.62万 | 2.94% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.47万 | $1.53亿 | 4.06% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $44.67万 | $1.01亿 | 2.44% |
| 329 |
TSTTest
|
$0.01498 | $0.01509 | $0.0143 | $45.12万 | $1,375.26万 | 4.54% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1723 | $1,312.79万 | $4.17亿 | 6.38% |
| 118 |
SYNSynapse
|
$0.1773 | $0.19035 | $0.17023 | $218.20万 | $3,963.52万 | -6.08% |
| 117 |
RAYRaydium
|
$1.7831 | $1.81 | $1.75 | $220.42万 | $4.80亿 | 0.32% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
| 456 |
AGLDAdventure Gold
|
$0.1802 | $0.1802 | $0.1705 | $26.03万 | $1,603.76万 | 4.40% |
相关站点
共 40 个
瑞波币 - 币种排行
Tokamak - 比特币
Lorenzo - 比特币
PancakeSwap - 币种排行
Caldera - 币种排行
Ethena - 以太坊ETH价格
Midnight - BTC行情
Vana - 币种排行
Tether Gold - 数字货币市值
United Stables - 数字货币市值
LayerZero - 币种排行
币安币 - 币种排行
EUR - 比特币行情
狗币 - 币种排行
Sui - 数字货币市值
BFUSD - 比特币
MarsCoin - 比特币
Animecoin - 币种排行
Ethena - BTC行情
Worldcoin - 比特币行情
Zama - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
比特币 - 币种排行
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Internet - 比特币行情
Haedal - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
大零币 - 数字货币市值
Aster - 比特币行情
Tokamak - 数字货币市值
Aerodrome - 加密货币行情
Worldcoin - 数字货币市值
Plume - 比特币行情
Renzo - BTC行情
StraitsX XUSD - 比特币
恒星币 - 币种排行
Nillion - 以太坊ETH价格