Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BICOBiconomy	$0.0179	$0.01824	$0.01575	$289.64万	$1,701.89万	12.44%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.13万	$8,456.65万	0.53%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.62万	$1,861.89万	1.08%
97	PLUMEPlume	$0.01592	$0.01672	$0.01522	$355.99万	$1.10亿	0.06%
319	GRTThe Graph	$0.02245	$0.02314	$0.0213	$52.22万	$2.46亿	0.36%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
112	GENIUSGenius	$0.3202	$0.3439	$0.3142	$284.56万	$1.10亿	-0.59%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02679	$333.02万	$4,720.15万	7.18%
608	LQTYLiquity	$0.1963	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
391	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.69万	$1.56亿	0.89%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
296	ORCAOrca	$1.7	$1.73	$1.63	$58.32万	$1.04亿	1.01%
357	TSTTest	$0.01467	$0.01515	$0.01418	$44.49万	$1,391.21万	-1.15%
48	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1754	$1,057.54万	$4.26亿	1.26%
258	SYNSynapse	$0.17711	$0.17943	$0.16899	$73.66万	$3,845.86万	1.48%
84	RAYRaydium	$1.7142	$1.86	$1.64	$482.35万	$4.86亿	-1.50%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$36.07万	$238.47万	0.57%
577	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.32万	$1,661.39万	4.29%