Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BICOBiconomy	$0.01749	$0.01824	$0.01575	$316.62万	$1,765.16万	10.00%
448	REDRedStone	$0.1506	$0.1546	$0.1457	$30.64万	$8,514.26万	-0.53%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
344	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.78万	$1,853.23万	1.39%
97	PLUMEPlume	$0.01594	$0.01672	$0.01522	$355.11万	$1.09亿	-0.44%
317	GRTThe Graph	$0.02236	$0.02314	$0.0213	$53.45万	$2.47亿	-0.18%
679	QKCQuarkChain	$0.002409	$0.002475	$0.002347	$5.03万	$1,740.04万	-0.91%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.23万	$1.07亿	-0.53%
104	HUMAHuma Finance	$0.02925	$0.03004	$0.02679	$337.60万	$4,999.77万	7.10%
608	LQTYLiquity	$0.1958	$0.201	$0.1883	$14.16万	$1,946.95万	0.46%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
389	MANADecentraland	$0.0787	$0.0813	$0.0755	$39.36万	$1.55亿	0.00%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
291	ORCAOrca	$1.687	$1.73	$1.63	$60.96万	$1.04亿	1.32%
351	TSTTest	$0.01482	$0.01515	$0.01418	$47.15万	$1,383.06万	0.27%
50	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,096.13万	$4.27亿	1.00%
235	SYNSynapse	$0.182	$0.1826	$0.16899	$81.33万	$3,916.48万	5.58%
75	RAYRaydium	$1.7099	$1.86	$1.64	$574.35万	$4.70亿	-1.88%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$37.58万	$239.36万	0.44%
573	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.41万	$1,711.09万	4.30%