Portal
PORTAL · 美元计价
$0.01323
-5.03%
≈ ￥0.087318
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.01393
24H 最低$0.01314
今日开盘$0.01393
24H 成交量$13.81万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $201.60万 | $1,701.89万 | 5.16% |
| 476 |
REDRedStone
|
$0.1483 | $0.155 | $0.1483 | $25.36万 | $8,456.65万 | -3.33% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.90万 | $1,861.89万 | 0.62% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 312 |
GRTThe Graph
|
$0.02153 | $0.02314 | $0.02143 | $55.34万 | $2.46亿 | -5.61% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $194.14万 | $1.10亿 | 0.47% |
| 106 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $296.84万 | $4,720.15万 | 4.91% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.36% |
| 619 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.63万 | $2,695.85万 | -3.91% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.89% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 289 |
ORCAOrca
|
$1.637 | $1.73 | $1.64 | $62.66万 | $1.04亿 | -2.04% |
| 309 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.31万 | $1,391.21万 | -4.73% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.08万 | $4.26亿 | -3.55% |
| 185 |
SYNSynapse
|
$0.17504 | $0.18477 | $0.16899 | $120.36万 | $3,845.86万 | -2.43% |
| 84 |
RAYRaydium
|
$1.7174 | $1.86 | $1.71 | $412.02万 | $4.86亿 | -4.40% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.68% |
相关站点
共 40 个
Katana - 比特币
Initia - 以太坊ETH价格
Haedal - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Shiba Inu - BTC行情
Plume - BTC行情
Optimism - 数字货币市值
Celestia - 比特币
Official Trump - 比特币行情
瑞波币 - 比特币
大零币 - 数字货币市值
达世币 - 以太坊ETH价格
Optimism - 比特币行情
Caldera - 以太坊ETH价格
Chainlink - 币种排行
Midnight - 数字货币市值
Celestia - 币种排行
达世币 - 比特币行情
Nillion - 比特币
Sui - BTC行情
Celestia - BTC行情
USDC - BTC行情
MarsCoin - 比特币
Ondo - 比特币
Aster - BTC行情
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - BTC行情
Solana - 比特币
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 比特币行情
Aptos - 比特币