Prom

PROM · 美元计价

$5.506

-2.51% ≈ ￥36.3396 (-$0.14)

更新于 2026-10-30 06:30:02

24H 最高$5.68

24H 最低$5.40

今日开盘$5.648

24H 成交量$109.91万

流通市值$1.02亿

24H 涨跌额(-$0.14)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%
104	PLUMEPlume	$0.01483	$0.01634	$0.01439	$423.39万	$1.09亿	-8.74%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
160	GENIUSGenius	$0.3084	$0.3439	$0.3031	$192.53万	$1.07亿	-6.29%
111	HUMAHuma Finance	$0.02839	$0.03004	$0.02702	$371.34万	$4,999.77万	3.92%
579	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.07万	$1,946.95万	-7.97%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
561	AGLDAdventure Gold	$0.1766	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.73%