Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 07:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 498 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.19% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.82万 | $1,824.80万 | 3.74% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $342.29万 | $1.09亿 | 1.56% |
| 325 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.49万 | $2.44亿 | 0.40% |
| 672 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.66万 | $1,772.50万 | 0.65% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.16万 | $1.08亿 | 2.50% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
| 318 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.54% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,188.40万 | $4.20亿 | 1.60% |
| 175 |
SYNSynapse
|
$0.17569 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -2.23% |
| 85 |
RAYRaydium
|
$1.8107 | $1.86 | $1.71 | $394.76万 | $4.70亿 | 1.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.78 | $61.55 | $47.51万 | $220.05万 | -0.48% |
| 598 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1749 | $13.11万 | $1,642.22万 | 1.48% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Avalanche - 比特币行情
Celo - 加密货币行情
Gram - 数字货币市值
Celo - BTC行情
Plasma - 数字货币市值
NFP - 以太坊ETH价格
USD.AI - 加密货币行情
Pump.fun - 比特币行情
Renzo - 比特币
Nillion - 数字货币市值
狗币 - 数字货币市值
艾达币 - 比特币
LITEB - 加密货币行情
Ripple USD - 币种排行
Injective - BTC行情
Starknet - BTC行情
StraitsX XUSD - 比特币
艾达币 - 以太坊ETH价格
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 币种排行
Renzo - BTC行情
Shiba Inu - BTC行情
Aave - 以太坊ETH价格
达世币 - 比特币
Aster - 比特币行情
USD1 - 加密货币行情
波场 - 币种排行
Solana - BTC行情
Uniswap - 加密货币行情
Aster - 比特币行情
瑞波币 - 币种排行
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
狗币 - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行