Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

-2.65% ≈ ￥2.6664 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.415

24H 成交量$24.56万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BICOBiconomy	$0.01639	$0.01824	$0.01551	$233.15万	$1,701.89万	4.46%
485	REDRedStone	$0.147	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.80%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.81万	$1,861.89万	-1.85%
96	PLUMEPlume	$0.01543	$0.01672	$0.01522	$344.11万	$1.10亿	-4.22%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
111	GENIUSGenius	$0.3262	$0.3439	$0.3142	$271.84万	$1.10亿	2.39%
115	HUMAHuma Finance	$0.02849	$0.029	$0.02642	$259.06万	$4,720.15万	0.64%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.30万	$1,955.92万	-4.27%
615	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$12.30万	$2,695.85万	-4.85%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.12万	$1.56亿	-3.78%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.51万	$1.04亿	-2.03%
326	TSTTest	$0.01433	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.21%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,160.84万	$4.26亿	-1.32%
252	SYNSynapse	$0.17557	$0.17915	$0.16899	$73.81万	$3,845.86万	-1.76%
76	RAYRaydium	$1.6463	$1.86	$1.64	$554.49万	$4.86亿	-6.97%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.48万	$238.47万	-0.13%
594	AGLDAdventure Gold	$0.1772	$0.1802	$0.1728	$14.64万	$1,661.39万	-0.73%