Pump.fun
PUMP · 美元计价
$0.004208
-1.84%
≈ ￥0.027773
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.004409
24H 最低$0.004165
今日开盘$0.004287
24H 成交量$1,218.96万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 459 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.71万 | $8,440.16万 | -1.69% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 305 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.81万 | $1.09亿 | 0.25% |
| 287 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $55.54万 | $2.44亿 | -0.49% |
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002427 | $5.80万 | $1,772.50万 | -0.16% |
| 251 |
GENIUSGenius
|
$0.3207 | $0.3281 | $0.3152 | $69.37万 | $1.08亿 | -0.53% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 596 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 326 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.31万 | $1.02亿 | 0.36% |
| 298 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $52.23万 | $1,382.36万 | -1.33% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1839 | $0.1784 | $1,171.30万 | $4.20亿 | 0.00% |
| 150 |
SYNSynapse
|
$0.1735 | $0.18477 | $0.17023 | $147.06万 | $3,813.09万 | -5.19% |
| 96 |
RAYRaydium
|
$1.7407 | $1.81 | $1.71 | $317.63万 | $4.70亿 | -2.14% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
相关站点
共 40 个
Artificial - 比特币行情
Solv Protocol - BTC行情
EUR - 数字货币市值
Bittensor - BTC行情
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
Starknet - 币种排行
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
Renzo - 比特币行情
波场 - BTC行情
United Stables - 数字货币市值
Official Trump - 比特币行情
USD.AI - 数字货币市值
Gitcoin - BTC行情
Midnight - BTC行情
First Digital - 以太坊ETH价格
Initia - BTC行情
比特现金 - 比特币
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 加密货币行情
Celestia - 比特币
Filecoin - 比特币
EUR - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
Internet - 比特币
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - BTC行情
Polkadot - 币种排行
Injective - 加密货币行情
Celo - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Plume - 比特币