Pyth Network

PYTH · 美元计价

$0.05984

-14.88% ≈ ￥0.394944 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.0703

24H 成交量$1,136.65万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BICOBiconomy	$0.01575	$0.01815	$0.01489	$228.41万	$1,765.16万	-8.22%
213	REDRedStone	$0.1161	$0.1528	$0.1098	$158.80万	$8,514.26万	-22.55%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
366	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.61万	$1,853.23万	-6.97%
106	PLUMEPlume	$0.01385	$0.01615	$0.01373	$511.86万	$1.09亿	-10.36%
252	GRTThe Graph	$0.01908	$0.02275	$0.01879	$117.87万	$2.47亿	-11.59%
681	QKCQuarkChain	$0.002212	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.71%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
125	HUMAHuma Finance	$0.02857	$0.03004	$0.02711	$381.27万	$4,999.77万	2.84%
578	LQTYLiquity	$0.1773	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.17%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
276	MANADecentraland	$0.0685	$0.0798	$0.0682	$98.23万	$1.55亿	-10.69%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
238	ORCAOrca	$1.596	$1.71	$1.50	$128.30万	$1.04亿	-3.27%
225	TSTTest	$0.01271	$0.01496	$0.01204	$145.78万	$1,383.06万	-11.68%
40	FETArtificial Superintelligence A	$0.1558	$0.1857	$0.1523	$2,309.18万	$4.27亿	-11.83%
199	SYNSynapse	$0.15357	$0.18662	$0.15126	$171.92万	$3,916.48万	-11.89%
87	RAYRaydium	$1.5917	$1.80	$1.52	$700.99万	$4.70亿	-7.55%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.28万	$239.36万	-0.32%
542	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.48%