Render

RENDER · 美元计价

$1.678

0.84% ≈ ￥11.0748 ($0.01)

更新于 2026-10-30 01:45:03

24H 最高$1.74

24H 最低$1.61

今日开盘$1.664

24H 成交量$283.25万

流通市值$8.87亿

24H 涨跌额($0.01)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
451	REDRedStone	$0.1506	$0.1546	$0.1457	$30.72万	$8,514.26万	-0.20%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
343	YBYield Basis	$0.0667	$0.0673	$0.0633	$49.00万	$1,853.23万	3.57%
101	PLUMEPlume	$0.01571	$0.01672	$0.01522	$344.75万	$1.09亿	-2.60%
312	GRTThe Graph	$0.02207	$0.02314	$0.0213	$55.45万	$2.47亿	-1.47%
680	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.71%
140	GENIUSGenius	$0.316	$0.3439	$0.3142	$205.96万	$1.07亿	-2.41%
104	HUMAHuma Finance	$0.02927	$0.03004	$0.02687	$340.10万	$4,999.77万	7.89%
591	LQTYLiquity	$0.1944	$0.201	$0.1883	$15.72万	$1,946.95万	-0.51%
574	PUNDIXPundi X	$0.1036	$0.1056	$0.0993	$17.56万	$2,693.87万	0.00%
395	MANADecentraland	$0.078	$0.0813	$0.0755	$38.19万	$1.55亿	-0.38%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%
360	TSTTest	$0.01456	$0.01515	$0.01418	$45.32万	$1,383.06万	-1.22%
49	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,120.95万	$4.27亿	0.17%
202	SYNSynapse	$0.17879	$0.18662	$0.17126	$100.98万	$3,916.48万	4.28%
72	RAYRaydium	$1.6748	$1.86	$1.64	$594.75万	$4.70亿	-4.14%
424	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.87	$61.50	$34.12万	$239.36万	-0.05%
572	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.69万	$1,711.09万	2.94%