RONIN

RONIN · 美元计价

$0.0538

0.37% ≈ ￥0.35508 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0536

24H 成交量$13.18万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BICOBiconomy	$0.01698	$0.01824	$0.01562	$256.65万	$1,701.89万	8.71%
463	REDRedStone	$0.1517	$0.1546	$0.1457	$27.86万	$8,456.65万	0.86%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%
95	PLUMEPlume	$0.01588	$0.01672	$0.01522	$354.58万	$1.10亿	1.15%
326	GRTThe Graph	$0.02229	$0.02314	$0.0213	$50.56万	$2.46亿	0.59%
679	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.57%
108	GENIUSGenius	$0.3193	$0.3439	$0.3142	$283.52万	$1.10亿	-0.25%
103	HUMAHuma Finance	$0.02934	$0.03004	$0.02679	$320.73万	$4,720.15万	6.61%
606	LQTYLiquity	$0.1945	$0.201	$0.1883	$13.68万	$1,955.92万	0.10%
618	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$12.54万	$2,695.85万	0.97%
386	MANADecentraland	$0.0789	$0.0813	$0.0755	$38.90万	$1.56亿	1.02%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
295	ORCAOrca	$1.702	$1.73	$1.63	$57.49万	$1.04亿	2.28%
388	TSTTest	$0.01455	$0.01515	$0.01418	$38.70万	$1,391.21万	-1.42%
47	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1754	$1,042.73万	$4.26亿	2.34%
256	SYNSynapse	$0.17893	$0.17943	$0.16899	$72.53万	$3,845.86万	3.87%
82	RAYRaydium	$1.7011	$1.86	$1.64	$473.61万	$4.86亿	-1.28%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
589	AGLDAdventure Gold	$0.1825	$0.1825	$0.1728	$14.94万	$1,661.39万	3.34%