THORChain

RUNE · 美元计价

$0.608

-3.49% ≈ ￥4.0128 (-$0.02)

更新于 2026-10-29 19:15:01

24H 最高$0.632

24H 最低$0.604

今日开盘$0.63

24H 成交量$154.35万

流通市值$2.06亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
476	REDRedStone	$0.1476	$0.1546	$0.1457	$26.74万	$8,456.65万	-3.28%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
318	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.09万	$1,861.89万	-0.62%
94	PLUMEPlume	$0.01566	$0.01672	$0.01522	$349.82万	$1.10亿	-2.85%
325	GRTThe Graph	$0.02186	$0.02314	$0.0213	$51.25万	$2.46亿	-2.93%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.40%
108	GENIUSGenius	$0.3289	$0.3439	$0.3142	$276.63万	$1.10亿	3.36%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%
617	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.59%
596	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.20%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	ORCAOrca	$1.654	$1.73	$1.63	$57.07万	$1.04亿	-1.43%
330	TSTTest	$0.01438	$0.01536	$0.01418	$50.03万	$1,391.21万	-5.02%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,101.13万	$4.26亿	-0.60%
251	SYNSynapse	$0.17584	$0.17891	$0.16899	$74.66万	$3,845.86万	1.06%
75	RAYRaydium	$1.6583	$1.86	$1.64	$549.56万	$4.86亿	-6.35%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.40%
602	AGLDAdventure Gold	$0.178	$0.1802	$0.1728	$13.99万	$1,661.39万	-0.84%