Saga
SAGA · 美元计价
$0.01832
1.55%
≈ ￥0.120912
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.01877
24H 最低$0.01804
今日开盘$0.01804
24H 成交量$129.45万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01492 | $35.13万 | $1,497.52万 | 4.49% |
| 365 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1462 | $39.39万 | $8,585.44万 | 3.83% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 295 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $54.59万 | $1,828.66万 | 3.02% |
| 93 |
PLUMEPlume
|
$0.0158 | $0.01631 | $0.01559 | $330.84万 | $1.08亿 | 0.64% |
| 280 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.0218 | $58.82万 | $2.45亿 | 2.25% |
| 657 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 1.53% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.97万 | $1.07亿 | 2.52% |
| 56 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.02444 | $782.64万 | $4,674.17万 | -2.93% |
| 678 |
LQTYLiquity
|
$0.196 | $0.2003 | $0.1937 | $3.77万 | $1,935.22万 | 1.19% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.73万 | $2,663.62万 | 2.96% |
| 338 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $44.27万 | $1.53亿 | 1.29% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 337 |
ORCAOrca
|
$1.681 | $1.70 | $1.64 | $44.62万 | $1.01亿 | 1.39% |
| 301 |
TSTTest
|
$0.0149 | $0.01536 | $0.01433 | $53.05万 | $1,375.26万 | 3.98% |
| 32 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1839 | $0.1742 | $1,296.12万 | $4.17亿 | 4.07% |
| 125 |
SYNSynapse
|
$0.17503 | $0.18558 | $0.17023 | $204.23万 | $3,963.52万 | -5.53% |
| 112 |
RAYRaydium
|
$1.7433 | $1.81 | $1.74 | $247.55万 | $4.80亿 | -2.71% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.26万 | $209.15万 | -2.22% |
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
相关站点
共 40 个
Initia - 比特币
恒星币 - 比特币行情
Tether Gold - 比特币行情
Aerodrome - 数字货币市值
NEAR Protocol - 比特币
Caldera - 比特币行情
Renzo - 加密货币行情
USD.AI - 比特币
BFUSD - 以太坊ETH价格
Gram - 数字货币市值
Sui - BTC行情
Brevis - BTC行情
狗币 - 数字货币市值
Tutorial - 数字货币市值
Uniswap - 加密货币行情
Artificial - 比特币行情
Tokamak - 比特币
Starknet - 比特币行情
Blur - 比特币
NFP - 比特币行情
Initia - BTC行情
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Aave - 比特币
Ripple USD - 比特币行情
Hyperliquid - 币种排行
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
比特币 - 币种排行
比特币
Polkadot - 比特币
Polkadot - 比特币行情
Vana - 比特币行情
Nillion - BTC行情
达世币 - 以太坊ETH价格
Renzo - 比特币
Caldera - 以太坊ETH价格
USDC - 比特币行情
Ondo - 以太坊ETH价格