Sapien
SAPIEN · 美元计价
$0.0561
2.19%
≈ ￥0.37026
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.52万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $34.85万 | $1,497.52万 | 4.89% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.30万 | $8,585.44万 | 4.10% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.21万 | $1,828.66万 | 2.85% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.82万 | $1.08亿 | 2.80% |
| 277 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02174 | $58.00万 | $2.45亿 | 3.43% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 1.81% |
| 157 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.36万 | $1.07亿 | 2.78% |
| 53 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $832.47万 | $4,674.17万 | 0.40% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.63% |
| 559 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.34万 | $2,663.62万 | 3.64% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 2.98% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $43.95万 | $1.01亿 | 2.11% |
| 301 |
TSTTest
|
$0.0151 | $0.01536 | $0.0143 | $51.38万 | $1,375.26万 | 5.30% |
| 32 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,294.05万 | $4.17亿 | 5.33% |
| 125 |
SYNSynapse
|
$0.17434 | $0.18647 | $0.17023 | $203.88万 | $3,963.52万 | -6.17% |
| 116 |
RAYRaydium
|
$1.7833 | $1.81 | $1.75 | $228.56万 | $4.80亿 | -1.09% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.18万 | $1,603.76万 | 3.09% |
相关站点
共 40 个
Vana - 加密货币行情
MegaETH - 比特币
Ripple USD - 币种排行
Ethena - 比特币
比特现金 - 以太坊ETH价格
EUR - 币种排行
Uniswap - 比特币行情
Aptos - 加密货币行情
币安币 - 数字货币市值
Huma Finance - 比特币行情
Worldcoin - 比特币
Optimism - 比特币行情
Ondo - 比特币行情
Chainlink - 比特币
Zama - 币种排行
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
MegaETH - 加密货币行情
Bittensor - 比特币
First Digital - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 比特币
Filecoin - 以太坊ETH价格
Vana - BTC行情
Aster - 数字货币市值
莱特币 - 比特币
Quant - 币种排行
Pump.fun - 加密货币行情
Plume - 币种排行
Quant - 加密货币行情
恒星币 - 加密货币行情
Sui - BTC行情
PancakeSwap - 比特币行情
PAX Gold - 币种排行
Aave - BTC行情
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Injective - 加密货币行情
Hedera - 比特币