Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.13万 | $1,497.52万 | 5.36% |
| 358 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.21万 | $8,585.44万 | 4.44% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.86万 | $1,828.66万 | 3.03% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $343.96万 | $1.08亿 | 2.16% |
| 278 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.02145 | $58.11万 | $2.45亿 | 5.17% |
| 654 |
QKCQuarkChain
|
$0.002445 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.58% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 3.14% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,047.53万 | $4,674.17万 | 9.08% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.47% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 330 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.39万 | $1.53亿 | 2.72% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 338 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 1.33% |
| 319 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $48.08万 | $1,375.26万 | 3.31% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,264.45万 | $4.17亿 | 4.18% |
| 112 |
SYNSynapse
|
$0.17818 | $0.19124 | $0.17023 | $236.52万 | $3,963.52万 | -4.26% |
| 113 |
RAYRaydium
|
$1.7667 | $1.81 | $1.75 | $235.73万 | $4.80亿 | -2.06% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.80万 | $209.15万 | -1.91% |
| 394 |
AGLDAdventure Gold
|
$0.1785 | $0.1822 | $0.1705 | $35.66万 | $1,603.76万 | -1.65% |
相关站点
共 40 个
Celo - 比特币行情
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
Solana - 以太坊ETH价格
Optimism - 比特币
Arbitrum - 币种排行
达世币 - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Blur - 比特币行情
Quant - BTC行情
Brevis - 比特币行情
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - 币种排行
Celestia - 比特币行情
EUR - BTC行情
MegaETH - 数字货币市值
Brevis - 数字货币市值
波场 - BTC行情
Hedera - 以太坊ETH价格
币安币 - 比特币
PAX Gold - BTC行情
PAX Gold - 比特币行情
Midnight - 数字货币市值
Animecoin - 加密货币行情
Tokamak - 数字货币市值
狗币 - 比特币
狗币 - 比特币行情
Pepe - 币种排行
Ondo - 以太坊ETH价格
Ethena - 加密货币行情
Haedal - 比特币行情
Celo - 数字货币市值
Optimism - 比特币
USD.AI - BTC行情
Bittensor - BTC行情
Brevis - 币种排行
Brevis - 比特币