Spell
SPELL · 美元计价
$0.0000805
2.68%
≈ ￥0.0005313
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0000809
24H 最低$0.0000782
今日开盘$0.0000784
24H 成交量$6.29万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $32.90万 | $1,497.52万 | 4.68% |
| 360 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.16万 | $8,585.44万 | 4.17% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0627 | $52.09万 | $1,828.66万 | 2.54% |
| 92 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01559 | $332.14万 | $1.08亿 | 2.35% |
| 274 |
GRTThe Graph
|
$0.02254 | $0.02289 | $0.02174 | $58.32万 | $2.45亿 | 3.30% |
| 652 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.52万 | $1,807.58万 | 1.56% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.78% |
| 41 |
HUMAHuma Finance
|
$0.02688 | $0.02866 | $0.0244 | $973.58万 | $4,674.17万 | 0.64% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.17% |
| 564 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $14.07万 | $2,663.62万 | 2.15% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.77万 | $1.53亿 | 2.59% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.57% |
| 312 |
TSTTest
|
$0.01516 | $0.01518 | $0.0143 | $49.09万 | $1,375.26万 | 5.13% |
| 31 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1839 | $0.1736 | $1,302.40万 | $4.17亿 | 3.94% |
| 123 |
SYNSynapse
|
$0.17419 | $0.18904 | $0.17023 | $207.97万 | $3,963.52万 | -7.00% |
| 117 |
RAYRaydium
|
$1.7715 | $1.81 | $1.75 | $227.34万 | $4.80亿 | -2.08% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 513 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.42万 | $1,603.76万 | 3.17% |
相关站点
共 40 个
Aerodrome - 币种排行
Haedal - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 比特币行情
NFP - 以太坊ETH价格
Quant - 币种排行
Gram - BTC行情
币安币 - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 比特币
Ondo - BTC行情
First Digital - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Quant - 以太坊ETH价格
PancakeSwap - 比特币
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 比特币行情
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - BTC行情
Celo - 比特币行情
Aptos - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
狗币 - BTC行情
Zama - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 加密货币行情
大零币 - 比特币
Aerodrome - 比特币
Internet - 比特币
First Digital - 加密货币行情
Aster - 数字货币市值
Nillion - 币种排行
艾达币 - 数字货币市值
United Stables - 币种排行