Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 14:50:07
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.82万 | $1,497.52万 | 5.60% |
| 347 |
REDRedStone
|
$0.1539 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.70% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.03万 | $1,828.66万 | 0.16% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $337.62万 | $1.08亿 | 0.63% |
| 290 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $56.56万 | $2.45亿 | 4.24% |
| 625 |
QKCQuarkChain
|
$0.002458 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -0.53% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.35万 | $1.07亿 | 2.67% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $1,120.05万 | $4,674.17万 | 2.79% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.75% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.50万 | $2,663.62万 | 1.46% |
| 329 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 344 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.21% |
| 334 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $44.25万 | $1,375.26万 | 2.76% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,294.11万 | $4.17亿 | 4.77% |
| 97 |
SYNSynapse
|
$0.18163 | $0.2 | $0.17164 | $313.84万 | $3,963.52万 | -5.33% |
| 117 |
RAYRaydium
|
$1.7738 | $1.82 | $1.75 | $229.47万 | $4.80亿 | -0.96% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.08万 | $1,603.76万 | 0.11% |
相关站点
共 40 个
USDC - 数字货币市值
Aster - 以太坊ETH价格
Sui - 比特币
First Digital - 比特币行情
PancakeSwap - BTC行情
Ethena - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - 比特币
Official Trump - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
波场 - 比特币
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 比特币
Artificial - 比特币
Renzo - 币种排行
Artificial - 数字货币市值
Plume - 以太坊ETH价格
波场 - 比特币
USD.AI - 以太坊ETH价格
Tree - 比特币
Plasma - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
PancakeSwap - BTC行情
Ether.fi - 币种排行
Chainlink - 币种排行
Synapse - 数字货币市值
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Renzo - BTC行情
Injective - 数字货币市值
First Digital - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 比特币行情
Vana - 比特币行情
牛来 - 比特币行情
USD1 - 币种排行
Aave - 数字货币市值