STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BICOBiconomy
|
$0.01594 | $0.016 | $0.01537 | $34.14万 | $1,586.12万 | 3.37% |
| 467 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $24.03万 | $8,440.16万 | -2.25% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 320 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $48.83万 | $1,824.80万 | 0.00% |
| 92 |
PLUMEPlume
|
$0.01636 | $0.01643 | $0.01557 | $331.31万 | $1.09亿 | 3.68% |
| 291 |
GRTThe Graph
|
$0.02246 | $0.02289 | $0.0221 | $54.83万 | $2.44亿 | 0.49% |
| 655 |
QKCQuarkChain
|
$0.00242 | $0.002488 | $0.002406 | $6.02万 | $1,772.50万 | -1.27% |
| 150 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $149.22万 | $1.08亿 | 1.00% |
| 81 |
HUMAHuma Finance
|
$0.02723 | $0.02855 | $0.02444 | $451.45万 | $4,707.88万 | -2.05% |
| 677 |
LQTYLiquity
|
$0.1966 | $0.2003 | $0.1936 | $4.09万 | $1,924.85万 | 0.15% |
| 598 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1028 | $11.61万 | $2,679.88万 | 0.97% |
| 385 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $35.78万 | $1.54亿 | 0.51% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
ORCAOrca
|
$1.675 | $1.70 | $1.65 | $46.87万 | $1.02亿 | 0.84% |
| 308 |
TSTTest
|
$0.01479 | $0.01536 | $0.0146 | $51.46万 | $1,382.36万 | 0.75% |
| 43 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,084.81万 | $4.20亿 | 0.83% |
| 158 |
SYNSynapse
|
$0.17393 | $0.18477 | $0.16899 | $138.84万 | $3,813.09万 | -3.45% |
| 94 |
RAYRaydium
|
$1.7622 | $1.81 | $1.71 | $323.30万 | $4.70亿 | -0.68% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.98万 | $220.05万 | -1.39% |
| 553 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1733 | $15.14万 | $1,642.22万 | 3.29% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - 加密货币行情
MegaETH - 数字货币市值
USDC - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Celo - BTC行情
Tokamak - 比特币行情
USD1 - 比特币
以太坊 - BTC行情
Solv Protocol - 以太坊ETH价格
USDC - 币种排行
Injective - 数字货币市值
Injective - 比特币
比特币 - 数字货币市值
比特币 - 数字货币市值
狗币 - 数字货币市值
Aave - 比特币行情
大零币 - 比特币行情
币安币 - 比特币
Worldcoin - 数字货币市值
Midnight - 币种排行
Aster - 比特币行情
MyShell - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Katana - 以太坊ETH价格
Renzo - 币种排行
Worldcoin - 比特币
Ethena - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
Aave - 比特币行情
Plasma - 加密货币行情
USD1 - 比特币行情
Plasma - BTC行情
波场 - BTC行情