Stacks
STX · 美元计价
$0.3035
0.10%
≈ ￥2.0031
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3032
24H 成交量$114.67万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $79.92万 | $1,586.12万 | 13.06% |
| 509 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.19% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 317 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.56万 | $1,824.80万 | 4.06% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $344.99万 | $1.09亿 | 2.39% |
| 331 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.94万 | $2.44亿 | 0.36% |
| 668 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.41% |
| 134 |
GENIUSGenius
|
$0.3272 | $0.3353 | $0.3142 | $186.34万 | $1.08亿 | 2.12% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $367.34万 | $4,707.88万 | 5.73% |
| 677 |
LQTYLiquity
|
$0.1984 | $0.201 | $0.1936 | $4.84万 | $1,924.85万 | 0.46% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.29万 | $2,679.88万 | 0.48% |
| 378 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 1.40% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 310 |
ORCAOrca
|
$1.709 | $1.72 | $1.65 | $54.27万 | $1.02亿 | 3.14% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.88% |
| 42 |
FETArtificial Superintelligence A
|
$0.1852 | $0.1883 | $0.1784 | $1,255.26万 | $4.20亿 | 2.43% |
| 174 |
SYNSynapse
|
$0.17756 | $0.18477 | $0.16899 | $132.85万 | $3,813.09万 | -1.24% |
| 85 |
RAYRaydium
|
$1.813 | $1.86 | $1.71 | $392.65万 | $4.70亿 | 1.94% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.78 | $61.55 | $47.66万 | $220.05万 | -0.67% |
| 564 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.73万 | $1,642.22万 | 2.18% |
相关站点
共 40 个
MarsCoin - 加密货币行情
波场 - 比特币
StraitsX XUSD - 比特币行情
Raydium - 比特币行情
以太坊 - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
QQQB - 比特币
Tokamak - 加密货币行情
Haedal - 比特币
Aave - 比特币行情
Hyperliquid - 数字货币市值
Sui - 比特币行情
Optimism - 加密货币行情
Tokamak - 币种排行
牛来 - BTC行情
Shiba Inu - 加密货币行情
EUR - 币种排行
牛来 - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 币种排行
Gram - 比特币行情
Sui - 加密货币行情
Tokamak - 比特币行情
Filecoin - 数字货币市值
狗币 - 比特币行情
Huma Finance - 加密货币行情
牛来 - 比特币行情
MegaETH - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - BTC行情
Shiba Inu - 币种排行
比特币 - 加密货币行情
Initia - 加密货币行情
Bittensor - BTC行情
NFP - 数字货币市值
Haedal - 以太坊ETH价格
莱特币 - 加密货币行情