Sui
SUI · 美元计价
$0.9255
-0.24%
≈ ￥6.1083
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9277
24H 成交量$2,500.53万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01591 | $0.016 | $0.01537 | $34.28万 | $1,586.12万 | 1.47% |
| 461 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $24.49万 | $8,440.16万 | -1.56% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | -0.92% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $326.79万 | $1.09亿 | -0.50% |
| 291 |
GRTThe Graph
|
$0.02241 | $0.02289 | $0.0221 | $54.56万 | $2.44亿 | -1.28% |
| 656 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002424 | $5.92万 | $1,772.50万 | -0.04% |
| 260 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $65.25万 | $1.08亿 | -0.87% |
| 74 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $490.51万 | $4,707.88万 | 2.17% |
| 677 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.93万 | $1,924.85万 | -2.06% |
| 606 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 391 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $34.74万 | $1.54亿 | 0.26% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 349 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $42.40万 | $1.02亿 | 0.00% |
| 303 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $51.56万 | $1,382.36万 | -0.60% |
| 41 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,141.58万 | $4.20亿 | -0.72% |
| 154 |
SYNSynapse
|
$0.1723 | $0.18477 | $0.17023 | $141.58万 | $3,813.09万 | -3.02% |
| 94 |
RAYRaydium
|
$1.7427 | $1.81 | $1.71 | $314.39万 | $4.70亿 | -2.09% |
| 413 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.49万 | $220.05万 | -1.31% |
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.93万 | $1,642.22万 | 1.43% |
相关站点
共 40 个
莱特币 - 数字货币市值
Bubblemaps - 币种排行
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
Celo - 比特币
Solv Protocol - 比特币行情
Chainlink - BTC行情
比特现金 - BTC行情
Caldera - 比特币行情
Official Trump - 比特币行情
比特币 - 数字货币市值
PAX Gold - 数字货币市值
Pump.fun - 比特币
比特现金 - 加密货币行情
Tether Gold - 比特币
Internet - 以太坊ETH价格
Artificial - 比特币行情
Zama - 币种排行
狗币 - 币种排行
Blur - 数字货币市值
Ethena - 数字货币市值
Aptos - 比特币行情
狗币 - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 比特币行情
币安币 - BTC行情
Internet - 加密货币行情
Avalanche - BTC行情
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Katana - 加密货币行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 币种排行
Midnight - 数字货币市值
Solana - BTC行情
Filecoin - BTC行情
Avalanche - 比特币行情
Lorenzo - BTC行情