Thena

THE · 美元计价

$0.0529

0.38% ≈ ￥0.34914 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0527

24H 成交量$21.92万

流通市值$734.11万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BICOBiconomy	$0.01656	$0.01824	$0.01557	$251.85万	$1,701.89万	6.29%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.64万	$1,861.89万	-0.15%
93	PLUMEPlume	$0.0157	$0.01672	$0.01522	$351.47万	$1.10亿	-0.38%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
107	GENIUSGenius	$0.3187	$0.3439	$0.3142	$282.68万	$1.10亿	-0.75%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02655	$310.65万	$4,720.15万	10.49%
610	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.47万	$1,955.92万	-1.59%
617	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.64万	$2,695.85万	-1.64%
380	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.69万	$1.56亿	0.00%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	ORCAOrca	$1.685	$1.73	$1.63	$56.71万	$1.04亿	1.02%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$41.16万	$238.47万	0.49%
591	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.83万	$1,661.39万	2.56%