Tellor Tributes

TRB · 美元计价

$16.5

3.06% ≈ ￥108.9 ($0.49)

更新于 2026-10-31 22:35:01

24H 最高$16.74

24H 最低$15.86

今日开盘$16.01

24H 成交量$55.44万

流通市值$4,566.73万

24H 涨跌额($0.49)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BICOBiconomy	$0.01593	$0.017	$0.01584	$50.81万	$1,639.72万	-0.50%
117	REDRedStone	$0.1445	$0.1504	$0.1214	$194.25万	$6,894.49万	18.83%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
518	YBYield Basis	$0.0651	$0.0651	$0.0612	$19.22万	$1,739.25万	5.85%
114	PLUMEPlume	$0.01521	$0.01551	$0.01481	$201.54万	$1.03亿	2.29%
239	GRTThe Graph	$0.02074	$0.02126	$0.01954	$70.98万	$2.23亿	5.92%
579	QKCQuarkChain	$0.002397	$0.002468	$0.002332	$13.71万	$1,726.33万	1.70%
513	GENIUSGenius	$0.3003	$0.3056	$0.2989	$19.53万	$1.01亿	0.10%
207	HUMAHuma Finance	$0.02806	$0.02921	$0.02684	$82.20万	$4,986.04万	-2.97%
462	LQTYLiquity	$0.1994	$0.2007	$0.1842	$26.07万	$1,848.58万	8.08%
157	PUNDIXPundi X	$0.1079	$0.116	$0.1026	$125.43万	$2,803.92万	-4.43%
314	MANADecentraland	$0.0743	$0.075	$0.072	$46.67万	$1.43亿	2.91%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
267	ORCAOrca	$1.519	$1.64	$1.50	$61.53万	$9,739.73万	-6.29%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.33万	$1,227.29万	2.68%
47	FETArtificial Superintelligence A	$0.1614	$0.1687	$0.1605	$852.57万	$3.85亿	-0.86%
225	SYNSynapse	$0.16	$0.16242	$0.15103	$74.55万	$3,449.92万	1.02%
155	RAYRaydium	$1.6461	$1.67	$1.58	$125.67万	$4.35亿	4.10%
582	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$63.10	$61.75	$13.45万	$254.30万	-1.18%
268	AGLDAdventure Gold	$0.1858	$0.1932	$0.174	$61.11万	$1,626.19万	5.69%