USDC
USDC · 美元计价
$1.0008
-0.02%
≈ ￥6.6055
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.33亿
流通市值$710.17亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BICOBiconomy
|
$0.01795 | $0.01824 | $0.01539 | $113.14万 | $1,586.12万 | 16.56% |
| 501 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.52万 | $8,440.16万 | -1.93% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 311 |
YBYield Basis
|
$0.0663 | $0.0673 | $0.0631 | $53.72万 | $1,824.80万 | 3.59% |
| 95 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $343.24万 | $1.09亿 | 1.69% |
| 325 |
GRTThe Graph
|
$0.02253 | $0.02314 | $0.0221 | $50.53万 | $2.44亿 | 0.09% |
| 672 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.69万 | $1,772.50万 | 1.39% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.36万 | $1.08亿 | 2.34% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $362.64万 | $4,707.88万 | 5.12% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $4.89万 | $1,924.85万 | -0.76% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.02万 | $2,679.88万 | -0.67% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.63% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 299 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.23万 | $1.02亿 | 3.87% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.66万 | $1,382.36万 | 0.54% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,191.50万 | $4.20亿 | 1.60% |
| 175 |
SYNSynapse
|
$0.17712 | $0.18477 | $0.16899 | $132.55万 | $3,813.09万 | -1.29% |
| 85 |
RAYRaydium
|
$1.8051 | $1.86 | $1.71 | $394.90万 | $4.70亿 | 1.14% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 574 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1749 | $14.97万 | $1,642.22万 | 1.48% |
相关站点
共 40 个
Ripple USD - 币种排行
恒星币 - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 币种排行
Quant - 币种排行
Gitcoin - BTC行情
Nillion - 币种排行
StraitsX XUSD - 比特币
Lorenzo - 以太坊ETH价格
Injective - 币种排行
QQQB - 比特币行情
QQQB - 比特币行情
Nillion - 比特币行情
Bittensor - 加密货币行情
EUR - 比特币行情
Tutorial - BTC行情
Plume - 比特币
Artificial Inu - 数字货币市值
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 币种排行
Uniswap - 加密货币行情
Tokamak - 加密货币行情
狗币 - 数字货币市值
Huma Finance - BTC行情
LITEB - 币种排行
牛来 - 数字货币市值
Optimism - 币种排行
Uniswap - 比特币
First Digital - BTC行情
LayerZero - 以太坊ETH价格
Aster - BTC行情
Renzo - 数字货币市值
MyShell - 比特币行情
Arbitrum - 比特币行情
Uniswap - 比特币行情
First Digital - 币种排行
Raydium - 以太坊ETH价格